24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0881
24H 成交量$9.54万
流通市值$7,345.30万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.005793 | $20.39万 | $5,709.95万 | 1.24% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 607 |
AMATBAMATB
|
$386.49 | $386.49 | $357.47 | $12.12万 | — | 4.79% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.42% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.46万 | $3,363.18万 | 3.10% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
ARBArbitrum
|
$0.1666 | $0.1732 | $0.1558 | $2,075.73万 | $10.87亿 | -3.36% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.18万 | $402.84万 | 3.07% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.82万 | $1,326.88万 | 0.27% |
| 406 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.80万 | $957.21万 | -2.69% |
| 78 |
QIBENQI
|
$0.001937 | $0.002475 | $0.0017 | $465.30万 | $1,365.73万 | 12.23% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.47万 | — | -7.04% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.98万 | $6.71亿 | -3.15% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Ethena USDe _数字货币市值
BEB _加密货币行情
Act I : The _比特币行情
First Digital _BTC行情
大零币 _数字货币市值
恒星币 _比特币
Ondo _数字货币市值
USDC _BTC行情
币安币 _比特币
TQQQB _数字货币市值
Aave _比特币行情
USD1 _以太坊ETH价格
牛来 _比特币
Initia _比特币
BFUSD _BTC行情
狗币 _比特币
BEAMX _比特币
ONEchain _币种排行
Ether.fi _币种排行
Ondo _以太坊ETH价格
Initia _数字货币市值
LayerZero _币种排行
NBISB _数字货币市值
USD.AI _BTC行情
NFPrompt _数字货币市值
USDC _比特币
TQQQB _币种排行
NFPrompt _比特币行情
Polkadot _数字货币市值
Avalanche _BTC行情
NFPrompt _比特币行情
United Stables _加密货币行情
RWUSD _加密货币行情
Aave _比特币行情
Chainlink _BTC行情
NBISB _加密货币行情
PAX Gold _数字货币市值
以太坊 _加密货币行情
BitTensor _币种排行
Solana _BTC行情