24H 最高$0.00758
24H 最低$0.00736
今日开盘$0.00751
24H 成交量$3.86万
流通市值$5,585.38万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005802 | $19.83万 | $5,709.95万 | 0.82% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 604 |
AMATBAMATB
|
$388.23 | $389.24 | $357.47 | $12.01万 | — | 6.10% |
| 409 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.39亿 | -0.21% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.84% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.43万 | $10.87亿 | -3.81% |
| 309 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $47.60万 | $402.84万 | 3.06% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.22万 | $2,594.30万 | 2.53% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -1.06% |
| 418 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $30.99万 | $957.21万 | -1.80% |
| 76 |
QIBENQI
|
$0.001935 | $0.002475 | $0.001729 | $469.51万 | $1,365.73万 | 11.72% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.92万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.4 | $98.60 | $92.40 | $422.61万 | $6.71亿 | -3.58% |
| 494 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -2.07% |
| 94 |
BEBBEB
|
$196.82 | $197.68 | $181.31 | $309.39万 | — | 1.76% |
| 5 |
SOLSolana
|
$82.94 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.55% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Sui _BTC行情
Ethena USDe _比特币
Artificial _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _数字货币市值
Chainlink _比特币行情
CyberConnect _数字货币市值
EUR _比特币
QQQB _加密货币行情
Prometeus _数字货币市值
Hedera _以太坊ETH价格
Polygon _数字货币市值
Official _比特币行情
Tether Gold _以太坊ETH价格
SOXSB _比特币行情
Avalanche _BTC行情
Ondo _加密货币行情
Sui _数字货币市值
Prometeus _BTC行情
Polygon _比特币行情
达世币 _比特币行情
Chainlink _比特币
艾达币 _以太坊ETH价格
ONEchain _比特币
Aave _比特币
First Digital _以太坊ETH价格
Render _数字货币市值
以太坊 _数字货币市值
MegaETH _数字货币市值
Holo _比特币行情
Aave _币种排行
比特现金 _数字货币市值
牛来 _比特币行情
大零币 _以太坊ETH价格
EUR _加密货币行情
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Official _比特币行情