24H 最高$0.04783
24H 最低$0.0464
今日开盘$0.04694
24H 成交量$9.90万
流通市值$2,653.08万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BANANAS31Banana For Scale
|
$0.005948 | $0.006043 | $0.00577 | $19.04万 | $5,709.95万 | -0.45% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 596 |
AMATBAMATB
|
$364.81 | $375.78 | $339.10 | $10.88万 | — | 7.31% |
| 466 |
THETATHETA
|
$0.1409 | $0.1456 | $0.1396 | $22.15万 | $1.43亿 | -1.40% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
NOTNotcoin
|
$0.00033 | $0.000334 | $0.000318 | $26.84万 | $3,294.22万 | 1.85% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 19 |
ARBArbitrum
|
$0.1652 | $0.1858 | $0.1612 | $2,432.48万 | $12.36亿 | -10.99% |
| 231 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0737 | $70.93万 | $401.22万 | -1.45% |
| 371 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0826 | $34.67万 | $2,640.23万 | -0.83% |
| 638 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $7.56万 | $1,361.70万 | 0.00% |
| 459 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00438 | $23.20万 | $1,016.57万 | -4.97% |
| 79 |
QIBENQI
|
$0.002107 | $0.002475 | $0.001649 | $322.99万 | $1,216.40万 | 27.77% |
| 563 |
FLNCBFLNCB
|
$5.38 | $5.54 | $5.11 | $13.02万 | — | 1.13% |
| 298 |
BNSOLBinance Staked SOL
|
$96.5 | $100.30 | $95.70 | $47.83万 | $7.06亿 | -2.03% |
| 503 |
XVGVerge
|
$0.001965 | $0.002065 | $0.001947 | $18.20万 | $3,297.89万 | -2.39% |
| 82 |
BEBBEB
|
$187.65 | $199.82 | $177.46 | $302.06万 | — | 5.61% |
| 6 |
SOLSolana
|
$84.71 | $88.07 | $84.20 | $1.45亿 | $510.95亿 | -2.04% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
USD.AI _加密货币行情
大零币 _以太坊ETH价格
THORChain _数字货币市值
Sui _BTC行情
Worldcoin _币种排行
Worldcoin _数字货币市值
SNXXB _币种排行
KORUB _以太坊ETH价格
MegaETH _比特币
Filecoin _数字货币市值
Polkadot _加密货币行情
First Digital _以太坊ETH价格
Prometeus _以太坊ETH价格
Avalanche _比特币
PAX Gold _BTC行情
RWUSD _比特币行情
Hyperliquid _比特币行情
Gram _比特币
牛来 _BTC行情
Holo _以太坊ETH价格
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _数字货币市值
牛来 _加密货币行情
币安币 _数字货币市值
Quant _以太坊ETH价格
艾达币 _比特币
狗币 _比特币行情
Particle _加密货币行情
TQQQB _比特币行情
以太坊 _BTC行情
Avalanche _BTC行情
Official _以太坊ETH价格
瑞波币 _比特币行情
Act I : The _BTC行情
狗币 _比特币
AMDB _BTC行情
Sign _BTC行情