24H 最高$0.0499
24H 最低$0.0368
今日开盘$0.0485
24H 成交量$587.52万
流通市值$1,155.37万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BANANAS31Banana For Scale
|
$0.005905 | $0.006043 | $0.00577 | $20.11万 | $5,709.95万 | -1.58% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 592 |
AMATBAMATB
|
$361.39 | $375.78 | $341.62 | $11.53万 | — | 5.38% |
| 442 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1391 | $26.26万 | $1.43亿 | -1.26% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $28.38万 | $3,294.22万 | 0.92% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 21 |
ARBArbitrum
|
$0.1645 | $0.1844 | $0.1612 | $2,480.27万 | $12.36亿 | -10.70% |
| 231 |
LUMIALumia
|
$0.0758 | $0.0801 | $0.0737 | $71.53万 | $401.22万 | -1.17% |
| 352 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $38.96万 | $2,640.23万 | -1.17% |
| 632 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $9.41万 | $1,361.70万 | -0.53% |
| 453 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00432 | $25.38万 | $1,016.57万 | -5.57% |
| 78 |
QIBENQI
|
$0.002156 | $0.002475 | $0.00166 | $333.52万 | $1,216.40万 | 29.88% |
| 533 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $16.85万 | — | -2.79% |
| 281 |
BNSOLBinance Staked SOL
|
$96.3 | $100.30 | $94.40 | $53.10万 | $7.06亿 | -2.33% |
| 508 |
XVGVerge
|
$0.001966 | $0.002065 | $0.001929 | $18.96万 | $3,297.89万 | -1.90% |
| 81 |
BEBBEB
|
$184.96 | $199.82 | $178.88 | $314.77万 | — | 2.52% |
| 6 |
SOLSolana
|
$84.42 | $88.07 | $82.61 | $1.65亿 | $510.95亿 | -2.60% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Internet _数字货币市值
CyberConnect _数字货币市值
Near Protocol _币种排行
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Injective _比特币行情
Reserve Rights _加密货币行情
BFUSD _BTC行情
BitTensor _比特币
大零币 _币种排行
Aptos _加密货币行情
SOXSB _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
Ethena USDe _数字货币市值
Quant _加密货币行情
狗币 _加密货币行情
Midnight _比特币行情
瑞波币 _比特币行情
Gram _比特币行情
BEB _比特币行情
Quant _比特币行情
瑞波币 _比特币行情
Gram _币种排行
比特现金 _币种排行
Sui _数字货币市值
THORChain _BTC行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
Avalanche _比特币行情
Uniswap _比特币
Pepe _比特币
First Digital _比特币行情
瑞波币 _加密货币行情
Hyperliquid _币种排行
BENQI _币种排行
USDC _币种排行
StraitsX USD _比特币
NFPrompt _以太坊ETH价格