24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0362
24H 成交量$32.57万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.81万 | $5,709.95万 | 0.79% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 606 |
AMATBAMATB
|
$388.73 | $389.24 | $357.47 | $12.00万 | — | 6.50% |
| 410 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $31.84万 | $1.39亿 | 0.14% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.80万 | $3,363.18万 | 1.53% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.09万 | $10.87亿 | -4.09% |
| 308 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.66万 | $402.84万 | 3.33% |
| 401 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $32.94万 | $2,594.30万 | 2.52% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 416 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.20万 | $957.21万 | -1.80% |
| 76 |
QIBENQI
|
$0.001957 | $0.002475 | $0.001725 | $469.02万 | $1,365.73万 | 12.99% |
| 493 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.91万 | — | -7.58% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.33万 | $6.71亿 | -3.28% |
| 495 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.77万 | $3,152.07万 | -1.91% |
| 96 |
BEBBEB
|
$197.34 | $197.68 | $181.31 | $308.67万 | — | 2.31% |
| 5 |
SOLSolana
|
$83.07 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.34% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Binance _BTC行情
恒星币 _BTC行情
牛来 _BTC行情
Filecoin _比特币
Ethena USDe _以太坊ETH价格
Ethena _币种排行
NFPrompt _数字货币市值
ONEchain _币种排行
比特现金 _数字货币市值
United Stables _比特币行情
以太坊 _比特币行情
BENQI _加密货币行情
QQQB _比特币行情
Polkadot _币种排行
Aptos _比特币行情
USD.AI _数字货币市值
Hedera _数字货币市值
USD1 _比特币行情
Midnight _数字货币市值
Particle _数字货币市值
Aerodrome _币种排行
First Digital _比特币
Initia _比特币行情
Particle _BTC行情
比特币 _比特币行情
瑞波币 _BTC行情
莱特币 _BTC行情
Polkadot _币种排行
Tether Gold _数字货币市值
BEB _BTC行情
Hedera _加密货币行情
QQQB _币种排行
United Stables _以太坊ETH价格
Near Protocol _BTC行情
狗币 _币种排行
Pump.fun _比特币
TONToken _加密货币行情
Shiba Inu _数字货币市值
Worldcoin _以太坊ETH价格