24H 最高$0.1574
24H 最低$0.1405
今日开盘$0.1483
24H 成交量$143.13万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005801 | $20.36万 | $5,709.95万 | 1.22% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 604 |
AMATBAMATB
|
$388.57 | $388.67 | $357.47 | $12.12万 | — | 6.68% |
| 405 |
THETATHETA
|
$0.1415 | $0.1446 | $0.1368 | $32.79万 | $1.39亿 | -0.14% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.91万 | $3,363.18万 | 2.79% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
ARBArbitrum
|
$0.1651 | $0.1732 | $0.1558 | $2,062.67万 | $10.87亿 | -3.62% |
| 312 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.76万 | $402.84万 | 3.49% |
| 397 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.54万 | $2,594.30万 | 2.40% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | 0.00% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.17万 | $957.21万 | -2.03% |
| 77 |
QIBENQI
|
$0.001961 | $0.002475 | $0.001702 | $466.62万 | $1,365.73万 | 14.95% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.05% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $422.87万 | $6.71亿 | -2.46% |
| 494 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.90万 | $3,152.07万 | -1.87% |
| 97 |
BEBBEB
|
$195.61 | $196.16 | $181.31 | $306.95万 | — | 1.66% |
| 5 |
SOLSolana
|
$83.41 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.75% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Internet _以太坊ETH价格
Official _加密货币行情
Ether.fi _比特币行情
BitTensor _比特币
Wrapped _加密货币行情
Uniswap _加密货币行情
USDC _币种排行
Initia _比特币
恒星币 _BTC行情
CyberConnect _BTC行情
Near Protocol _比特币行情
Aerodrome _BTC行情
USD.AI _比特币
EUR _数字货币市值
比特币 _加密货币行情
Ether.fi _BTC行情
QQQB _比特币行情
Prometeus _比特币行情
Near Protocol _数字货币市值
牛来 _币种排行
波场 _比特币行情
Uniswap _币种排行
QQQB _比特币
瑞波币 _数字货币市值
Ether.fi _比特币行情
NBISB _以太坊ETH价格
Filecoin _加密货币行情
Solana _加密货币行情
Midnight _BTC行情
瑞波币 _BTC行情
Sophon _比特币行情
牛来 _币种排行
艾达币 _币种排行
Ether.fi _币种排行
Uniswap _比特币
Ripple USD _以太坊ETH价格
币安币 _比特币行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格