24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0515
24H 成交量$42.38万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005802 | $19.86万 | $5,709.95万 | 0.74% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 606 |
AMATBAMATB
|
$388.46 | $389.24 | $357.47 | $11.99万 | — | 6.24% |
| 410 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.39亿 | 0.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.22% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
ARBArbitrum
|
$0.164 | $0.1732 | $0.1558 | $2,072.34万 | $10.87亿 | -4.15% |
| 310 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.58万 | $402.84万 | 3.19% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.20万 | $2,594.30万 | 2.40% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 416 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.18万 | $957.21万 | -2.02% |
| 76 |
QIBENQI
|
$0.001946 | $0.002475 | $0.001729 | $469.48万 | $1,365.73万 | 12.55% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.91万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.47万 | $6.71亿 | -3.37% |
| 494 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $22.87万 | $3,152.07万 | -2.02% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.33万 | — | 2.09% |
| 5 |
SOLSolana
|
$83.05 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.40% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
NBISB _比特币行情
EUR _BTC行情
Internet _加密货币行情
BitTensor _币种排行
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
Polygon _加密货币行情
币安币 _比特币行情
USD1 _数字货币市值
First Digital _BTC行情
EUR _以太坊ETH价格
Polygon _BTC行情
Sophon _BTC行情
SOXSB _以太坊ETH价格
Particle _以太坊ETH价格
AMDB _加密货币行情
Shiba Inu _BTC行情
Worldcoin _币种排行
Ether.fi _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _币种排行
BEAMX _加密货币行情
Particle _比特币行情
CyberConnect _加密货币行情
Midnight _BTC行情
LayerZero _加密货币行情
Aptos _BTC行情
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
Internet _数字货币市值
KORUB _数字货币市值
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
StraitsX USD _加密货币行情
Midnight _加密货币行情
Ondo _BTC行情
BEB _比特币行情
BFUSD _数字货币市值
Ondo _比特币
BENQI _以太坊ETH价格