24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BANANAS31Banana For Scale
|
$0.005904 | $0.006043 | $0.00577 | $19.94万 | $5,709.95万 | -1.42% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 590 |
AMATBAMATB
|
$360.96 | $375.78 | $341.62 | $11.64万 | — | 5.38% |
| 440 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1391 | $26.55万 | $1.43亿 | -1.53% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 416 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $28.69万 | $3,294.22万 | 1.54% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 21 |
ARBArbitrum
|
$0.1658 | $0.1844 | $0.1612 | $2,441.94万 | $12.36亿 | -8.90% |
| 231 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0737 | $71.45万 | $401.22万 | 0.26% |
| 355 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $38.41万 | $2,640.23万 | -1.06% |
| 632 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $9.37万 | $1,361.70万 | -0.53% |
| 450 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00432 | $25.64万 | $1,016.57万 | -4.97% |
| 78 |
QIBENQI
|
$0.002129 | $0.002475 | $0.00166 | $337.30万 | $1,216.40万 | 27.49% |
| 534 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.04万 | — | -2.43% |
| 277 |
BNSOLBinance Staked SOL
|
$96 | $100.30 | $94.40 | $54.54万 | $7.06亿 | -2.83% |
| 511 |
XVGVerge
|
$0.001968 | $0.002065 | $0.001929 | $18.96万 | $3,297.89万 | -1.89% |
| 81 |
BEBBEB
|
$185.92 | $199.82 | $179.04 | $318.83万 | — | 3.81% |
| 6 |
SOLSolana
|
$84.26 | $88.07 | $82.61 | $1.66亿 | $510.95亿 | -2.87% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
BENQI _数字货币市值
Ethena USDe _比特币行情
Chainlink _比特币
Render _以太坊ETH价格
狗币 _BTC行情
Plasma _数字货币市值
Quant _币种排行
Bubblemaps _BTC行情
以太坊 _比特币
币安币 _比特币行情
Pump.fun _加密货币行情
LayerZero _比特币
BitTensor _加密货币行情
United Stables _比特币
Plasma _加密货币行情
SNXXB _加密货币行情
Avalanche _比特币行情
PAX Gold _BTC行情
波场 _比特币行情
BEAMX _加密货币行情
Ripple USD _比特币
Reserve Rights _BTC行情
Avalanche _BTC行情
Internet _比特币
Midnight _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _比特币行情
USD.AI _数字货币市值
Test _数字货币市值
Sophon _加密货币行情
Plasma _币种排行
Solana _BTC行情
大零币 _比特币行情
Official _以太坊ETH价格
CyberConnect _比特币
Sophon _加密货币行情
Filecoin _BTC行情
Act I : The _比特币
NEXPACE _BTC行情