24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06996
24H 成交量$3,402.92万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.60% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 607 |
AMATBAMATB
|
$377.74 | $382.52 | $357.47 | $11.66万 | — | 1.10% |
| 404 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $32.56万 | $1.39亿 | -0.64% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $39.17万 | $3,363.18万 | 4.72% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
ARBArbitrum
|
$0.1607 | $0.1759 | $0.1558 | $2,039.39万 | $10.87亿 | -7.59% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.73万 | $402.84万 | 2.79% |
| 402 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.07万 | $2,594.30万 | 1.56% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 408 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.22% |
| 78 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001683 | $429.96万 | $1,365.73万 | 10.21% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.27万 | — | -8.66% |
| 79 |
BNSOLBinance Staked SOL
|
$94.7 | $99.00 | $92.40 | $427.41万 | $6.71亿 | -3.86% |
| 527 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $20.05万 | $3,152.07万 | -2.46% |
| 90 |
BEBBEB
|
$188.8 | $198.68 | $181.31 | $329.45万 | — | -4.09% |
| 5 |
SOLSolana
|
$83.29 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.79% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Quant _比特币行情
Polkadot _BTC行情
USD.AI _以太坊ETH价格
Filecoin _比特币行情
Ondo _比特币
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Aave _币种排行
Aster _币种排行
StraitsX USD _比特币
Aptos _比特币行情
达世币 _数字货币市值
USD1 _比特币
SNXXB _BTC行情
比特现金 _以太坊ETH价格
SOXSB _比特币
BFUSD _比特币
MegaETH _BTC行情
CyberConnect _比特币
KORUB _数字货币市值
Hedera _数字货币市值
Initia _数字货币市值
艾达币 _以太坊ETH价格
Polygon _加密货币行情
比特现金 _比特币
Filecoin _BTC行情
Solana _比特币行情
瑞波币 _比特币行情
RWUSD _数字货币市值
Prometeus _比特币行情
Quant _数字货币市值
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
RWUSD _数字货币市值
LayerZero _比特币
Wrapped _币种排行
TONToken _币种排行