24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006043 | $0.00577 | $18.97万 | $5,709.95万 | -0.95% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 593 |
AMATBAMATB
|
$364.88 | $375.78 | $339.97 | $10.91万 | — | 7.33% |
| 464 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1396 | $22.28万 | $1.43亿 | -1.47% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 419 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $26.90万 | $3,294.22万 | 1.54% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 19 |
ARBArbitrum
|
$0.1652 | $0.1853 | $0.1612 | $2,408.90万 | $12.36亿 | -10.41% |
| 231 |
LUMIALumia
|
$0.0752 | $0.0801 | $0.0737 | $71.06万 | $401.22万 | -1.18% |
| 371 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0826 | $34.67万 | $2,640.23万 | -0.83% |
| 638 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $7.56万 | $1,361.70万 | 0.00% |
| 457 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00438 | $23.24万 | $1,016.57万 | -5.38% |
| 79 |
QIBENQI
|
$0.00215 | $0.002475 | $0.001651 | $325.85万 | $1,216.40万 | 30.15% |
| 564 |
FLNCBFLNCB
|
$5.39 | $5.54 | $5.11 | $13.03万 | — | 1.32% |
| 298 |
BNSOLBinance Staked SOL
|
$96.6 | $100.30 | $95.70 | $47.82万 | $7.06亿 | -1.93% |
| 503 |
XVGVerge
|
$0.001965 | $0.002065 | $0.001947 | $18.17万 | $3,297.89万 | -2.43% |
| 81 |
BEBBEB
|
$187.34 | $199.82 | $177.83 | $303.81万 | — | 5.35% |
| 6 |
SOLSolana
|
$84.64 | $88.07 | $84.20 | $1.45亿 | $510.95亿 | -2.15% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Pepe _BTC行情
Uniswap _比特币行情
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币行情
MegaETH _数字货币市值
牛来 _BTC行情
RWUSD _币种排行
USDC _币种排行
Reserve Rights _加密货币行情
艾达币 _以太坊ETH价格
莱特币 _比特币
Act I : The _BTC行情
BFUSD _以太坊ETH价格
Aptos _数字货币市值
Sui _币种排行
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Test _BTC行情
狗币 _比特币行情
Hyperliquid _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _数字货币市值
BitTensor _数字货币市值
USDC _比特币行情
Solana _BTC行情
Pyth Network _币种排行
ONEchain _加密货币行情
Ether.fi _币种排行
Render _比特币
Near Protocol _比特币行情
CyberConnect _比特币行情
Prometeus _加密货币行情
USD1 _比特币行情
狗币 _币种排行
USDC _币种排行
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _币种排行